AUTOMATIC DATA PROCESSING

CUSIP: 53015103 Class: COMMON STOCK USD.1

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 79,280 Value ($000) $6,992,503 Avg Close — Range —
Q2 2016
Shares 79,685 Value ($000) $7,320,669 Avg Close — Range —
Q1 2016
Shares 80,125 Value ($000) $7,188,021 Avg Close — Range —
Q4 2015
Shares 80,975 Value ($000) $6,860,209 Avg Close — Range —
Q3 2015
Shares 82,030 Value ($000) $6,591,938 Avg Close — Range —
Q2 2015
Shares 82,280 Value ($000) $6,601,331 Avg Close — Range —
Q1 2015
Shares 82,005 Value ($000) $7,022,915 Avg Close — Range —
Q4 2014
Shares 83,965 Value ($000) $7,000,169 Avg Close — Range —
Q3 2014
Shares 84,884 Value ($000) $7,052,170 Avg Close — Range —
Q2 2014
Shares 85,889 Value ($000) $6,809,287 Avg Close — Range —
Q1 2014
Shares 78,989 Value ($000) $6,102,697 Avg Close — Range —
Q4 2013
Shares 77,995 Value ($000) $6,301,925 Avg Close — Range —
Q3 2013
Shares 78,326 Value ($000) $5,669,242 Avg Close — Range —
Q2 2013
Shares 79,932 Value ($000) $5,504,129 Avg Close — Range —